{"id":30510,"date":"2021-12-17T13:10:23","date_gmt":"2021-12-17T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-12-21-0109-pm\/"},"modified":"2021-12-17T13:10:23","modified_gmt":"2021-12-17T18:10:23","slug":"17-12-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/17-12-21-0109-pm\/","title":{"rendered":"17-12-21 01:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-17 13:09:13.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,404.240&#8243;,\u00bbVariacion\u00bb:\u00bb-0.258&#8243;,\u00bbVolumen\u00bb:\u00bb76,900,146,983.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,407.880&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-17 12:33:23.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,214.6600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,255.0000&#8243;,\u00bbUnidad\u00bb:\u00bb108,901&#8243;,\u00bbVariacion\u00bb:\u00bb-2.957&#8243;,\u00bbVolumen\u00bb:\u00bb459,027,086.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,328.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30510","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30510","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30510"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}