{"id":30522,"date":"2021-12-17T17:10:22","date_gmt":"2021-12-17T22:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-12-21-0432-pm\/"},"modified":"2021-12-17T17:10:22","modified_gmt":"2021-12-17T22:10:22","slug":"17-12-21-0432-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/17-12-21-0432-pm\/","title":{"rendered":"17-12-21 04:32 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-17 16:32:47.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,395.000&#8243;,\u00bbVariacion\u00bb:\u00bb-0.914&#8243;,\u00bbVolumen\u00bb:\u00bb256,316,571,047.95&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,407.880&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-17 16:00:04.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,160.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,160.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,197.4800&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,255.0000&#8243;,\u00bbUnidad\u00bb:\u00bb188,959&#8243;,\u00bbVariacion\u00bb:\u00bb-3.882&#8243;,\u00bbVolumen\u00bb:\u00bb793,151,601.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,328.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30522","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30522","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30522"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}