{"id":30586,"date":"2021-12-20T12:10:23","date_gmt":"2021-12-20T17:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-12-21-1209-pm\/"},"modified":"2021-12-20T12:10:23","modified_gmt":"2021-12-20T17:10:23","slug":"20-12-21-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/20-12-21-1209-pm\/","title":{"rendered":"20-12-21 12:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-20 12:09:24.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,369.770&#8243;,\u00bbVariacion\u00bb:\u00bb-1.809&#8243;,\u00bbVolumen\u00bb:\u00bb43,658,048,558.50&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,395.000&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-20 11:48:32.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,131.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,130.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,134.0300&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,160.0000&#8243;,\u00bbUnidad\u00bb:\u00bb70,434&#8243;,\u00bbVariacion\u00bb:\u00bb-0.697&#8243;,\u00bbVolumen\u00bb:\u00bb291,176,597.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,160.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30586","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30586","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30586"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}