{"id":30677,"date":"2021-12-21T14:10:22","date_gmt":"2021-12-21T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-12-21-0209-pm\/"},"modified":"2021-12-21T14:10:22","modified_gmt":"2021-12-21T19:10:22","slug":"21-12-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/21-12-21-0209-pm\/","title":{"rendered":"21-12-21 02:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-21 14:09:43.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,379.840&#8243;,\u00bbVariacion\u00bb:\u00bb-0.076&#8243;,\u00bbVolumen\u00bb:\u00bb48,017,293,476.50&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,380.890&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-21 13:46:09.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,208.4000&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,235.0000&#8243;,\u00bbUnidad\u00bb:\u00bb18,490&#8243;,\u00bbVariacion\u00bb:\u00bb-1.107&#8243;,\u00bbVolumen\u00bb:\u00bb78,236,731.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,247.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30677","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30677","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30677"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}