{"id":30727,"date":"2021-12-22T14:10:22","date_gmt":"2021-12-22T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-12-21-0206-pm\/"},"modified":"2021-12-22T14:10:22","modified_gmt":"2021-12-22T19:10:22","slug":"22-12-21-0206-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/22-12-21-0206-pm\/","title":{"rendered":"22-12-21 02:06 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-22 14:06:53.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,381.480&#8243;,\u00bbVariacion\u00bb:\u00bb0.192&#8243;,\u00bbVolumen\u00bb:\u00bb18,116,399,244.02&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,378.820&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-22 14:09:19.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,178.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,100.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,156.5400&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,278.0000&#8243;,\u00bbUnidad\u00bb:\u00bb77,934&#8243;,\u00bbVariacion\u00bb:\u00bb0.433&#8243;,\u00bbVolumen\u00bb:\u00bb323,935,966.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,160.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30727","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30727","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30727"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}