{"id":30731,"date":"2021-12-22T16:10:24","date_gmt":"2021-12-22T21:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-12-21-0400-pm\/"},"modified":"2021-12-22T16:10:24","modified_gmt":"2021-12-22T21:10:24","slug":"22-12-21-0400-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/22-12-21-0400-pm\/","title":{"rendered":"22-12-21 04:00 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-22 16:00:33.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,394.490&#8243;,\u00bbVariacion\u00bb:\u00bb1.136&#8243;,\u00bbVolumen\u00bb:\u00bb39,622,429,543.62&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,378.820&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-22 15:59:46.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,190.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,100.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,218.0000&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,297.0000&#8243;,\u00bbUnidad\u00bb:\u00bb166,678&#8243;,\u00bbVariacion\u00bb:\u00bb0.721&#8243;,\u00bbVolumen\u00bb:\u00bb703,047,219.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,160.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30731","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30731","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30731"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}