{"id":30784,"date":"2021-12-23T16:10:24","date_gmt":"2021-12-23T21:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-12-21-0402-pm\/"},"modified":"2021-12-23T16:10:24","modified_gmt":"2021-12-23T21:10:24","slug":"23-12-21-0402-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/23-12-21-0402-pm\/","title":{"rendered":"23-12-21 04:02 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-23 16:02:05.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,395.460&#8243;,\u00bbVariacion\u00bb:\u00bb0.070&#8243;,\u00bbVolumen\u00bb:\u00bb66,308,243,737.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,394.490&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-23 15:51:44.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,249.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,231.1600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,249.0000&#8243;,\u00bbUnidad\u00bb:\u00bb9,338&#8243;,\u00bbVariacion\u00bb:\u00bb1.408&#8243;,\u00bbVolumen\u00bb:\u00bb39,510,538.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,190.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30784","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30784","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30784"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}