{"id":30820,"date":"2021-12-24T17:10:22","date_gmt":"2021-12-24T22:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-12-21-0101-pm-5\/"},"modified":"2021-12-24T17:10:22","modified_gmt":"2021-12-24T22:10:22","slug":"24-12-21-0101-pm-5","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/24-12-21-0101-pm-5\/","title":{"rendered":"24-12-21 01:01 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-24 13:01:24.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,401.660&#8243;,\u00bbVariacion\u00bb:\u00bb0.444&#8243;,\u00bbVolumen\u00bb:\u00bb5,889,298,798.60&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,395.460&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-24 13:01:09.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,249.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb0.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,240.9200&#8243;,\u00bbPrecioMayor\u00bb:\u00bb0.0000&#8243;,\u00bbUnidad\u00bb:\u00bb2,700&#8243;,\u00bbVariacion\u00bb:\u00bb0.000&#8243;,\u00bbVolumen\u00bb:\u00bb11,450,483.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,249.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30820","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/30820","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=30820"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}