{"id":31015,"date":"2021-12-27T13:10:23","date_gmt":"2021-12-27T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-12-21-0108-pm\/"},"modified":"2021-12-27T13:10:23","modified_gmt":"2021-12-27T18:10:23","slug":"27-12-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/27-12-21-0108-pm\/","title":{"rendered":"27-12-21 01:08 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-27 13:08:53.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,400.690&#8243;,\u00bbVariacion\u00bb:\u00bb-0.069&#8243;,\u00bbVolumen\u00bb:\u00bb11,341,171,940.09&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,401.660&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-27 13:06:05.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,241.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,241.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,247.5500&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,293.0000&#8243;,\u00bbUnidad\u00bb:\u00bb15,050&#8243;,\u00bbVariacion\u00bb:\u00bb-0.188&#8243;,\u00bbVolumen\u00bb:\u00bb63,925,606.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,249.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31015","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/31015","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=31015"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}