{"id":31034,"date":"2021-12-27T18:10:22","date_gmt":"2021-12-27T23:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-12-21-0400-pm-3\/"},"modified":"2021-12-27T18:10:22","modified_gmt":"2021-12-27T23:10:22","slug":"27-12-21-0400-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/27-12-21-0400-pm-3\/","title":{"rendered":"27-12-21 04:00 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-27 16:00:03.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,404.620&#8243;,\u00bbVariacion\u00bb:\u00bb0.211&#8243;,\u00bbVolumen\u00bb:\u00bb29,163,390,324.07&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,401.660&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-27 15:49:02.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,240.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,240.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,248.5700&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,293.0000&#8243;,\u00bbUnidad\u00bb:\u00bb29,212&#8243;,\u00bbVariacion\u00bb:\u00bb-0.212&#8243;,\u00bbVolumen\u00bb:\u00bb124,109,359.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,249.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31034","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/31034","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=31034"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}