{"id":31186,"date":"2021-12-28T17:10:23","date_gmt":"2021-12-28T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-12-21-0402-pm-2\/"},"modified":"2021-12-28T17:10:23","modified_gmt":"2021-12-28T22:10:23","slug":"28-12-21-0402-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/28-12-21-0402-pm-2\/","title":{"rendered":"28-12-21 04:02 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-28 16:02:20.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,408.200&#8243;,\u00bbVariacion\u00bb:\u00bb0.255&#8243;,\u00bbVolumen\u00bb:\u00bb46,024,165,336.30&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,404.620&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-28 16:01:02.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,204.9800&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,212.0000&#8243;,\u00bbUnidad\u00bb:\u00bb47,427&#8243;,\u00bbVariacion\u00bb:\u00bb-0.943&#8243;,\u00bbVolumen\u00bb:\u00bb199,429,474.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,240.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31186","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/31186","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=31186"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}