{"id":31270,"date":"2021-12-29T11:10:23","date_gmt":"2021-12-29T16:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-12-21-1109-am\/"},"modified":"2021-12-29T11:10:23","modified_gmt":"2021-12-29T16:10:23","slug":"29-12-21-1109-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/29-12-21-1109-am\/","title":{"rendered":"29-12-21 11:09 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-29 11:09:18.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,406.050&#8243;,\u00bbVariacion\u00bb:\u00bb-0.152&#8243;,\u00bbVolumen\u00bb:\u00bb4,519,739,287.40&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,408.200&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-29 11:07:27.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb0.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,262.6100&#8243;,\u00bbPrecioMayor\u00bb:\u00bb0.0000&#8243;,\u00bbUnidad\u00bb:\u00bb354&#8243;,\u00bbVariacion\u00bb:\u00bb0.000&#8243;,\u00bbVolumen\u00bb:\u00bb1,508,963.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,200.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31270","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/31270","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=31270"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}