{"id":31507,"date":"2021-12-30T16:10:23","date_gmt":"2021-12-30T21:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-12-21-0401-pm\/"},"modified":"2021-12-30T16:10:23","modified_gmt":"2021-12-30T21:10:23","slug":"30-12-21-0401-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/30-12-21-0401-pm\/","title":{"rendered":"30-12-21 04:01 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2021-12-30 16:01:21.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,410.970&#8243;,\u00bbVariacion\u00bb:\u00bb-0.340&#8243;,\u00bbVolumen\u00bb:\u00bb30,427,492,390.70&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,415.790&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2021-12-30 16:00:17.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,184.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,184.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,205.3900&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,250.0000&#8243;,\u00bbUnidad\u00bb:\u00bb19,143&#8243;,\u00bbVariacion\u00bb:\u00bb-1.715&#8243;,\u00bbVolumen\u00bb:\u00bb80,503,873.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,257.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2021-12-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31507","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/31507","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=31507"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}