{"id":31951,"date":"2022-01-05T10:10:23","date_gmt":"2022-01-05T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-01-22-1006-am\/"},"modified":"2022-01-05T10:10:23","modified_gmt":"2022-01-05T15:10:23","slug":"05-01-22-1006-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/05-01-22-1006-am\/","title":{"rendered":"05-01-22 10:06 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-05 10:06:13.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,423.360&#8243;,\u00bbVariacion\u00bb:\u00bb-0.036&#8243;,\u00bbVolumen\u00bb:\u00bb4,200,283,447.10&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,423.880&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-05 09:52:20.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,276.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,276.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,268.0900&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,276.0000&#8243;,\u00bbUnidad\u00bb:\u00bb3,584&#8243;,\u00bbVariacion\u00bb:\u00bb0.446&#8243;,\u00bbVolumen\u00bb:\u00bb15,296,849.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,257.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31951","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/31951","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=31951"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}