{"id":31961,"date":"2022-01-05T13:10:22","date_gmt":"2022-01-05T18:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-01-22-0109-pm\/"},"modified":"2022-01-05T13:10:22","modified_gmt":"2022-01-05T18:10:22","slug":"05-01-22-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/05-01-22-0109-pm\/","title":{"rendered":"05-01-22 01:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-05 13:09:42.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,417.070&#8243;,\u00bbVariacion\u00bb:\u00bb-0.478&#8243;,\u00bbVolumen\u00bb:\u00bb37,403,520,995.20&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,423.880&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-05 12:37:06.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,276.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,276.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,276.0300&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,276.0000&#8243;,\u00bbUnidad\u00bb:\u00bb8,292&#8243;,\u00bbVariacion\u00bb:\u00bb0.446&#8243;,\u00bbVolumen\u00bb:\u00bb35,491,063.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,257.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31961","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/31961","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=31961"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}