{"id":31974,"date":"2022-01-05T17:10:23","date_gmt":"2022-01-05T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-01-22-0401-pm-2\/"},"modified":"2022-01-05T17:10:23","modified_gmt":"2022-01-05T22:10:23","slug":"05-01-22-0401-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/05-01-22-0401-pm-2\/","title":{"rendered":"05-01-22 04:01 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-05 16:01:49.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,402.400&#8243;,\u00bbVariacion\u00bb:\u00bb-1.508&#8243;,\u00bbVolumen\u00bb:\u00bb69,331,300,629.57&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,423.880&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-05 16:00:57.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,270.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,270.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,273.2400&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,276.0000&#8243;,\u00bbUnidad\u00bb:\u00bb18,459&#8243;,\u00bbVariacion\u00bb:\u00bb0.305&#8243;,\u00bbVolumen\u00bb:\u00bb78,879,825.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,257.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31974","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/31974","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=31974"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}