{"id":31994,"date":"2022-01-06T14:10:23","date_gmt":"2022-01-06T19:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-01-22-0209-pm\/"},"modified":"2022-01-06T14:10:23","modified_gmt":"2022-01-06T19:10:23","slug":"06-01-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/06-01-22-0209-pm\/","title":{"rendered":"06-01-22 02:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-06 14:09:25.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,367.620&#8243;,\u00bbVariacion\u00bb:\u00bb-2.480&#8243;,\u00bbVolumen\u00bb:\u00bb44,006,237,333.28&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,402.400&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-06 14:02:49.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,270.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb0.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,234.0600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb0.0000&#8243;,\u00bbUnidad\u00bb:\u00bb5,032&#8243;,\u00bbVariacion\u00bb:\u00bb0.000&#8243;,\u00bbVolumen\u00bb:\u00bb21,305,813.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,270.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31994","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/31994","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=31994"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}