{"id":32600,"date":"2022-01-18T12:11:29","date_gmt":"2022-01-18T17:11:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-01-22-1051-am\/"},"modified":"2022-01-18T12:11:29","modified_gmt":"2022-01-18T17:11:29","slug":"18-01-22-1051-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/18-01-22-1051-am\/","title":{"rendered":"18-01-22 10:51 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-18 10:51:40.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,587.230&#8243;,\u00bbVariacion\u00bb:\u00bb4.271&#8243;,\u00bbVolumen\u00bb:\u00bb189,287,556,418.10&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,522.210&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-18 10:51:38.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,630.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,490.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,594.6600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,640.0000&#8243;,\u00bbUnidad\u00bb:\u00bb390,265&#8243;,\u00bbVariacion\u00bb:\u00bb4.515&#8243;,\u00bbVolumen\u00bb:\u00bb1,793,134,209.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,430.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32600","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/32600","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=32600"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}