{"id":32645,"date":"2022-01-19T11:10:29","date_gmt":"2022-01-19T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-01-22-1042-am\/"},"modified":"2022-01-19T11:10:29","modified_gmt":"2022-01-19T16:10:29","slug":"19-01-22-1042-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/19-01-22-1042-am\/","title":{"rendered":"19-01-22 10:42 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-19 10:42:19.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,583.960&#8243;,\u00bbVariacion\u00bb:\u00bb-0.080&#8243;,\u00bbVolumen\u00bb:\u00bb101,363,234,116.08&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,585.230&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-19 10:32:37.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,789.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,591.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,757.9400&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,800.0000&#8243;,\u00bbUnidad\u00bb:\u00bb73,249&#8243;,\u00bbVariacion\u00bb:\u00bb-0.021&#8243;,\u00bbVolumen\u00bb:\u00bb371,859,965.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,790.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32645","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/32645","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=32645"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}