{"id":33157,"date":"2022-01-27T11:11:04","date_gmt":"2022-01-27T16:11:04","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-01-22-1110-am\/"},"modified":"2022-01-27T11:11:04","modified_gmt":"2022-01-27T16:11:04","slug":"27-01-22-1110-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/27-01-22-1110-am\/","title":{"rendered":"27-01-22 11:10 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-27 11:10:13.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,527.350&#8243;,\u00bbVariacion\u00bb:\u00bb0.334&#8243;,\u00bbVolumen\u00bb:\u00bb17,596,181,428.86&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,522.260&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-27 11:09:06.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,465.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,465.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,445.1700&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,469.0000&#8243;,\u00bbUnidad\u00bb:\u00bb4,286&#8243;,\u00bbVariacion\u00bb:\u00bb2.268&#8243;,\u00bbVolumen\u00bb:\u00bb19,051,996.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,366.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33157","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/33157","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=33157"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}