{"id":33225,"date":"2022-01-27T17:10:40","date_gmt":"2022-01-27T22:10:40","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-01-22-0400-pm-3\/"},"modified":"2022-01-27T17:10:40","modified_gmt":"2022-01-27T22:10:40","slug":"27-01-22-0400-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/27-01-22-0400-pm-3\/","title":{"rendered":"27-01-22 04:00 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-27 16:00:24.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,520.630&#8243;,\u00bbVariacion\u00bb:\u00bb-0.107&#8243;,\u00bbVolumen\u00bb:\u00bb87,418,333,529.34&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,522.260&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-27 15:54:01.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,322.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,322.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,356.4000&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,469.0000&#8243;,\u00bbUnidad\u00bb:\u00bb209,877&#8243;,\u00bbVariacion\u00bb:\u00bb-1.008&#8243;,\u00bbVolumen\u00bb:\u00bb914,308,738.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,366.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33225","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/33225","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=33225"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}