{"id":33267,"date":"2022-01-28T12:10:30","date_gmt":"2022-01-28T17:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-01-22-1207-pm\/"},"modified":"2022-01-28T12:10:30","modified_gmt":"2022-01-28T17:10:30","slug":"28-01-22-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/28-01-22-1207-pm\/","title":{"rendered":"28-01-22 12:07 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-28 12:07:47.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,529.370&#8243;,\u00bbVariacion\u00bb:\u00bb0.574&#8243;,\u00bbVolumen\u00bb:\u00bb73,693,817,925.40&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,520.630&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-28 12:05:12.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,375.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,335.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,364.4300&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,420.0000&#8243;,\u00bbUnidad\u00bb:\u00bb96,606&#8243;,\u00bbVariacion\u00bb:\u00bb1.226&#8243;,\u00bbVolumen\u00bb:\u00bb510,322,433.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,322.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33267","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/33267","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=33267"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}