{"id":33289,"date":"2022-01-28T16:10:29","date_gmt":"2022-01-28T21:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-01-22-0400-pm\/"},"modified":"2022-01-28T16:10:29","modified_gmt":"2022-01-28T21:10:29","slug":"28-01-22-0400-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/28-01-22-0400-pm\/","title":{"rendered":"28-01-22 04:00 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-28 16:00:17.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,529.850&#8243;,\u00bbVariacion\u00bb:\u00bb0.606&#8243;,\u00bbVolumen\u00bb:\u00bb141,172,705,416.75&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,520.630&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-28 15:59:16.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,360.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,335.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,366.4400&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,420.0000&#8243;,\u00bbUnidad\u00bb:\u00bb339,164&#8243;,\u00bbVariacion\u00bb:\u00bb0.879&#8243;,\u00bbVolumen\u00bb:\u00bb1,480,939,972.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,322.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33289","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/33289","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=33289"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}