{"id":33501,"date":"2022-01-31T11:10:29","date_gmt":"2022-01-31T16:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/31-01-22-1109-am\/"},"modified":"2022-01-31T11:10:29","modified_gmt":"2022-01-31T16:10:29","slug":"31-01-22-1109-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/31-01-22-1109-am\/","title":{"rendered":"31-01-22 11:09 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-31 11:09:29.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,537.200&#8243;,\u00bbVariacion\u00bb:\u00bb0.480&#8243;,\u00bbVolumen\u00bb:\u00bb23,698,356,149.90&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,529.850&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-31 10:57:20.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,400.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,400.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,400.3000&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,400.0000&#8243;,\u00bbUnidad\u00bb:\u00bb22,070&#8243;,\u00bbVariacion\u00bb:\u00bb0.917&#8243;,\u00bbVolumen\u00bb:\u00bb97,123,381.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,360.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-31 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33501","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/33501","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=33501"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}