{"id":33504,"date":"2022-01-31T12:10:30","date_gmt":"2022-01-31T17:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/31-01-22-1210-pm\/"},"modified":"2022-01-31T12:10:30","modified_gmt":"2022-01-31T17:10:30","slug":"31-01-22-1210-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/31-01-22-1210-pm\/","title":{"rendered":"31-01-22 12:10 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-31 12:10:07.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,538.240&#8243;,\u00bbVariacion\u00bb:\u00bb0.548&#8243;,\u00bbVolumen\u00bb:\u00bb33,749,071,909.20&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,529.850&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-31 12:03:22.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,365.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,365.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,385.5600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,400.0000&#8243;,\u00bbUnidad\u00bb:\u00bb54,441&#8243;,\u00bbVariacion\u00bb:\u00bb0.115&#8243;,\u00bbVolumen\u00bb:\u00bb238,754,120.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,360.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-31 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33504","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/33504","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=33504"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}