{"id":33535,"date":"2022-01-31T17:10:28","date_gmt":"2022-01-31T22:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/31-01-22-0402-pm-2\/"},"modified":"2022-01-31T17:10:28","modified_gmt":"2022-01-31T22:10:28","slug":"31-01-22-0402-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/31-01-22-0402-pm-2\/","title":{"rendered":"31-01-22 04:02 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-01-31 16:02:31.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,536.920&#8243;,\u00bbVariacion\u00bb:\u00bb0.462&#8243;,\u00bbVolumen\u00bb:\u00bb76,542,070,554.95&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,529.850&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-01-31 16:01:03.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,387.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,365.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,388.7900&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,400.0000&#8243;,\u00bbUnidad\u00bb:\u00bb130,035&#8243;,\u00bbVariacion\u00bb:\u00bb0.619&#8243;,\u00bbVolumen\u00bb:\u00bb570,696,178.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,360.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-01-31 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33535","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/33535","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=33535"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}