{"id":33936,"date":"2022-02-04T13:10:28","date_gmt":"2022-02-04T18:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-02-22-0108-pm\/"},"modified":"2022-02-04T13:10:28","modified_gmt":"2022-02-04T18:10:28","slug":"04-02-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/04-02-22-0108-pm\/","title":{"rendered":"04-02-22 01:08 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-04 13:08:02.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,520.390&#8243;,\u00bbVariacion\u00bb:\u00bb0.271&#8243;,\u00bbVolumen\u00bb:\u00bb107,955,573,487.20&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,516.270&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-04 12:34:59.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,295.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,290.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,308.6500&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,320.0000&#8243;,\u00bbUnidad\u00bb:\u00bb262,487&#8243;,\u00bbVariacion\u00bb:\u00bb0.117&#8243;,\u00bbVolumen\u00bb:\u00bb1,131,171,818.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,290.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-33936","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/33936","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=33936"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}