{"id":34103,"date":"2022-02-07T12:10:30","date_gmt":"2022-02-07T17:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-02-22-1206-pm\/"},"modified":"2022-02-07T12:10:30","modified_gmt":"2022-02-07T17:10:30","slug":"07-02-22-1206-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/07-02-22-1206-pm\/","title":{"rendered":"07-02-22 12:06 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-07 12:06:48.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,536.800&#8243;,\u00bbVariacion\u00bb:\u00bb0.945&#8243;,\u00bbVolumen\u00bb:\u00bb31,394,580,884.60&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,522.410&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-07 12:04:24.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,297.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,296.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,303.0700&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,328.0000&#8243;,\u00bbUnidad\u00bb:\u00bb61,402&#8243;,\u00bbVariacion\u00bb:\u00bb0.869&#8243;,\u00bbVolumen\u00bb:\u00bb264,217,165.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,260.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34103","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/34103","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=34103"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}