{"id":34109,"date":"2022-02-07T15:10:33","date_gmt":"2022-02-07T20:10:33","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-02-22-0307-pm\/"},"modified":"2022-02-07T15:10:33","modified_gmt":"2022-02-07T20:10:33","slug":"07-02-22-0307-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/07-02-22-0307-pm\/","title":{"rendered":"07-02-22 03:07 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-07 15:07:54.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,537.100&#8243;,\u00bbVariacion\u00bb:\u00bb0.964&#8243;,\u00bbVolumen\u00bb:\u00bb64,584,992,699.78&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,522.410&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-07 15:02:30.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,300.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,280.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,295.3600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,328.0000&#8243;,\u00bbUnidad\u00bb:\u00bb116,909&#8243;,\u00bbVariacion\u00bb:\u00bb0.939&#8243;,\u00bbVolumen\u00bb:\u00bb502,166,549.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,260.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34109","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/34109","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=34109"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}