{"id":34449,"date":"2022-02-10T15:10:31","date_gmt":"2022-02-10T20:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-02-22-0308-pm\/"},"modified":"2022-02-10T15:10:31","modified_gmt":"2022-02-10T20:10:31","slug":"10-02-22-0308-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/10-02-22-0308-pm\/","title":{"rendered":"10-02-22 03:08 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-10 15:08:29.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,478.860&#8243;,\u00bbVariacion\u00bb:\u00bb-1.978&#8243;,\u00bbVolumen\u00bb:\u00bb108,359,393,447.80&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,508.710&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-10 14:50:58.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,258.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,220.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,241.6200&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,268.0000&#8243;,\u00bbUnidad\u00bb:\u00bb67,727&#8243;,\u00bbVariacion\u00bb:\u00bb-0.444&#8243;,\u00bbVolumen\u00bb:\u00bb287,365,366.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,277.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34449","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/34449","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=34449"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}