{"id":34677,"date":"2022-02-14T10:10:29","date_gmt":"2022-02-14T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-02-22-1007-am\/"},"modified":"2022-02-14T10:10:29","modified_gmt":"2022-02-14T15:10:29","slug":"14-02-22-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/14-02-22-1007-am\/","title":{"rendered":"14-02-22 10:07 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-14 10:07:36.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,487.780&#8243;,\u00bbVariacion\u00bb:\u00bb-0.336&#8243;,\u00bbVolumen\u00bb:\u00bb3,965,384,333.20&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,492.800&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-14 10:04:11.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,272.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb0.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,214.3100&#8243;,\u00bbPrecioMayor\u00bb:\u00bb0.0000&#8243;,\u00bbUnidad\u00bb:\u00bb252&#8243;,\u00bbVariacion\u00bb:\u00bb0.000&#8243;,\u00bbVolumen\u00bb:\u00bb2,553,125.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,272.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34677","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/34677","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=34677"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}