{"id":34798,"date":"2022-02-14T17:10:29","date_gmt":"2022-02-14T22:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-02-22-0505-pm\/"},"modified":"2022-02-14T17:10:29","modified_gmt":"2022-02-14T22:10:29","slug":"14-02-22-0505-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/14-02-22-0505-pm\/","title":{"rendered":"14-02-22 05:05 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-14 17:05:08.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,480.770&#8243;,\u00bbVariacion\u00bb:\u00bb-0.805&#8243;,\u00bbVolumen\u00bb:\u00bb119,804,125,735.72&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,492.800&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-14 15:59:20.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,220.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,220.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,231.2800&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,273.0000&#8243;,\u00bbUnidad\u00bb:\u00bb115,150&#8243;,\u00bbVariacion\u00bb:\u00bb-1.217&#8243;,\u00bbVolumen\u00bb:\u00bb487,232,376.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,272.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34798","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/34798","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=34798"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}