{"id":34973,"date":"2022-02-16T14:10:30","date_gmt":"2022-02-16T19:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-02-22-0209-pm\/"},"modified":"2022-02-16T14:10:30","modified_gmt":"2022-02-16T19:10:30","slug":"16-02-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/16-02-22-0209-pm\/","title":{"rendered":"16-02-22 02:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-16 14:09:56.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,507.190&#8243;,\u00bbVariacion\u00bb:\u00bb1.344&#8243;,\u00bbVolumen\u00bb:\u00bb190,390,449,283.11&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,487.190&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-16 13:39:09.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,240.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,130.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,197.5600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,300.0000&#8243;,\u00bbUnidad\u00bb:\u00bb97,777&#8243;,\u00bbVariacion\u00bb:\u00bb0.808&#8243;,\u00bbVolumen\u00bb:\u00bb411,486,640.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,206.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-34973","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/34973","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=34973"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}