{"id":35017,"date":"2022-02-16T18:10:29","date_gmt":"2022-02-16T23:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-02-22-0507-pm-3\/"},"modified":"2022-02-16T18:10:29","modified_gmt":"2022-02-16T23:10:29","slug":"16-02-22-0507-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/16-02-22-0507-pm-3\/","title":{"rendered":"16-02-22 05:07 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-16 17:07:02.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,502.690&#8243;,\u00bbVariacion\u00bb:\u00bb1.042&#8243;,\u00bbVolumen\u00bb:\u00bb234,806,471,402.71&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,487.190&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-16 15:52:39.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,130.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,195.9000&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,300.0000&#8243;,\u00bbUnidad\u00bb:\u00bb140,028&#8243;,\u00bbVariacion\u00bb:\u00bb-0.143&#8243;,\u00bbVolumen\u00bb:\u00bb587,560,675.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,206.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35017","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/35017","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=35017"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}