{"id":35109,"date":"2022-02-17T13:10:31","date_gmt":"2022-02-17T18:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-02-22-0107-pm\/"},"modified":"2022-02-17T13:10:31","modified_gmt":"2022-02-17T18:10:31","slug":"17-02-22-0107-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/17-02-22-0107-pm\/","title":{"rendered":"17-02-22 01:07 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-17 13:07:52.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,504.140&#8243;,\u00bbVariacion\u00bb:\u00bb0.096&#8243;,\u00bbVolumen\u00bb:\u00bb55,814,816,025.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,502.690&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-17 12:46:15.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,200.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,182.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,198.5900&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,201.0000&#8243;,\u00bbUnidad\u00bb:\u00bb46,932&#8243;,\u00bbVariacion\u00bb:\u00bb0.000&#8243;,\u00bbVolumen\u00bb:\u00bb197,623,459.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,200.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35109","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/35109","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=35109"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}