{"id":35124,"date":"2022-02-17T14:10:31","date_gmt":"2022-02-17T19:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-02-22-0208-pm\/"},"modified":"2022-02-17T14:10:31","modified_gmt":"2022-02-17T19:10:31","slug":"17-02-22-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/17-02-22-0208-pm\/","title":{"rendered":"17-02-22 02:08 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-17 14:08:39.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,501.590&#8243;,\u00bbVariacion\u00bb:\u00bb-0.073&#8243;,\u00bbVolumen\u00bb:\u00bb70,456,226,575.30&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,502.690&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-17 13:59:02.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,179.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,179.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,193.2700&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,201.0000&#8243;,\u00bbUnidad\u00bb:\u00bb87,933&#8243;,\u00bbVariacion\u00bb:\u00bb-0.500&#8243;,\u00bbVolumen\u00bb:\u00bb368,726,702.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,200.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35124","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/35124","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=35124"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}