{"id":35158,"date":"2022-02-17T17:10:29","date_gmt":"2022-02-17T22:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-02-22-0401-pm-2\/"},"modified":"2022-02-17T17:10:29","modified_gmt":"2022-02-17T22:10:29","slug":"17-02-22-0401-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/17-02-22-0401-pm-2\/","title":{"rendered":"17-02-22 04:01 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-17 16:01:58.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,503.000&#8243;,\u00bbVariacion\u00bb:\u00bb0.020&#8243;,\u00bbVolumen\u00bb:\u00bb98,224,357,771.50&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,502.690&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-17 16:00:47.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,236.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,150.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,186.1300&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,236.0000&#8243;,\u00bbUnidad\u00bb:\u00bb122,598&#8243;,\u00bbVariacion\u00bb:\u00bb0.857&#8243;,\u00bbVolumen\u00bb:\u00bb513,211,473.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,200.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35158","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/35158","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=35158"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}