{"id":35217,"date":"2022-02-18T10:10:29","date_gmt":"2022-02-18T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-02-22-1008-am\/"},"modified":"2022-02-18T10:10:29","modified_gmt":"2022-02-18T15:10:29","slug":"18-02-22-1008-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/18-02-22-1008-am\/","title":{"rendered":"18-02-22 10:08 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-18 10:08:27.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,504.180&#8243;,\u00bbVariacion\u00bb:\u00bb0.079&#8243;,\u00bbVolumen\u00bb:\u00bb11,974,919,660.43&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,503.000&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-18 10:02:42.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,240.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,240.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,234.7300&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,240.0000&#8243;,\u00bbUnidad\u00bb:\u00bb5,156&#8243;,\u00bbVariacion\u00bb:\u00bb0.094&#8243;,\u00bbVolumen\u00bb:\u00bb21,834,285.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,236.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35217","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/35217","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=35217"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}