{"id":35227,"date":"2022-02-18T11:14:25","date_gmt":"2022-02-18T16:14:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-02-22-1112-am\/"},"modified":"2022-02-18T11:14:25","modified_gmt":"2022-02-18T16:14:25","slug":"18-02-22-1112-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/18-02-22-1112-am\/","title":{"rendered":"18-02-22 11:12 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-18 11:12:31.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,502.290&#8243;,\u00bbVariacion\u00bb:\u00bb-0.047&#8243;,\u00bbVolumen\u00bb:\u00bb34,382,355,732.83&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,503.000&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-18 10:34:00.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,230.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,230.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,231.5100&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,240.0000&#8243;,\u00bbUnidad\u00bb:\u00bb11,272&#8243;,\u00bbVariacion\u00bb:\u00bb-0.142&#8243;,\u00bbVolumen\u00bb:\u00bb47,820,264.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,236.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35227","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/35227","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=35227"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}