{"id":35622,"date":"2022-02-21T16:10:29","date_gmt":"2022-02-21T21:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-02-22-0400-pm\/"},"modified":"2022-02-21T16:10:29","modified_gmt":"2022-02-21T21:10:29","slug":"21-02-22-0400-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/21-02-22-0400-pm\/","title":{"rendered":"21-02-22 04:00 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-21 16:00:55.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,495.040&#8243;,\u00bbVariacion\u00bb:\u00bb0.078&#8243;,\u00bbVolumen\u00bb:\u00bb65,025,641,424.40&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,493.880&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-21 15:19:25.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,189.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,176.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,188.3900&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,207.0000&#8243;,\u00bbUnidad\u00bb:\u00bb55,395&#8243;,\u00bbVariacion\u00bb:\u00bb-0.522&#8243;,\u00bbVolumen\u00bb:\u00bb232,120,677.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,211.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35622","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/35622","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=35622"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}