{"id":35767,"date":"2022-02-22T14:10:29","date_gmt":"2022-02-22T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-02-22-0209-pm\/"},"modified":"2022-02-22T14:10:29","modified_gmt":"2022-02-22T19:10:29","slug":"22-02-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/22-02-22-0209-pm\/","title":{"rendered":"22-02-22 02:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-22 14:09:22.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,490.150&#8243;,\u00bbVariacion\u00bb:\u00bb-0.327&#8243;,\u00bbVolumen\u00bb:\u00bb90,018,468,870.70&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,495.040&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-22 14:07:24.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,150.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,140.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,156.3200&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,205.0000&#8243;,\u00bbUnidad\u00bb:\u00bb154,269&#8243;,\u00bbVariacion\u00bb:\u00bb-0.931&#8243;,\u00bbVolumen\u00bb:\u00bb641,190,811.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,189.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35767","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/35767","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=35767"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}