{"id":35926,"date":"2022-02-23T15:10:29","date_gmt":"2022-02-23T20:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-02-22-0310-pm\/"},"modified":"2022-02-23T15:10:29","modified_gmt":"2022-02-23T20:10:29","slug":"23-02-22-0310-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/23-02-22-0310-pm\/","title":{"rendered":"23-02-22 03:10 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-23 15:10:16.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,508.690&#8243;,\u00bbVariacion\u00bb:\u00bb1.085&#8243;,\u00bbVolumen\u00bb:\u00bb129,262,745,364.09&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,492.490&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-23 15:04:12.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,170.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,170.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,178.1100&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,210.0000&#8243;,\u00bbUnidad\u00bb:\u00bb100,024&#8243;,\u00bbVariacion\u00bb:\u00bb-0.239&#8243;,\u00bbVolumen\u00bb:\u00bb433,967,545.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,180.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-35926","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/35926","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=35926"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}