{"id":36550,"date":"2022-02-28T16:10:29","date_gmt":"2022-02-28T21:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-02-22-0403-pm\/"},"modified":"2022-02-28T16:10:29","modified_gmt":"2022-02-28T21:10:29","slug":"28-02-22-0403-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/28-02-22-0403-pm\/","title":{"rendered":"28-02-22 04:03 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-02-28 16:03:17.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,527.750&#8243;,\u00bbVariacion\u00bb:\u00bb0.759&#8243;,\u00bbVolumen\u00bb:\u00bb257,767,643,985.68&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,516.240&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-02-28 15:59:59.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,180.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,180.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,202.4600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,299.0000&#8243;,\u00bbUnidad\u00bb:\u00bb190,403&#8243;,\u00bbVariacion\u00bb:\u00bb-0.476&#8243;,\u00bbVolumen\u00bb:\u00bb800,161,268.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,200.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-02-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-36550","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/36550","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=36550"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}