{"id":37665,"date":"2022-03-10T15:10:29","date_gmt":"2022-03-10T20:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-03-22-0111-pm-2\/"},"modified":"2022-03-10T15:10:29","modified_gmt":"2022-03-10T20:10:29","slug":"10-03-22-0111-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/10-03-22-0111-pm-2\/","title":{"rendered":"10-03-22 01:11 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-03-10 13:11:44.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,540.060&#8243;,\u00bbVariacion\u00bb:\u00bb0.165&#8243;,\u00bbVolumen\u00bb:\u00bb89,208,810,265.50&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,537.520&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-03-10 15:07:56.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,240.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,212.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,281.2900&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,300.0000&#8243;,\u00bbUnidad\u00bb:\u00bb201,385&#8243;,\u00bbVariacion\u00bb:\u00bb-1.624&#8243;,\u00bbVolumen\u00bb:\u00bb764,805,061.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,310.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-03-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37665","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/37665","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=37665"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}