{"id":37689,"date":"2022-03-10T17:10:31","date_gmt":"2022-03-10T22:10:31","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-03-22-0508-pm\/"},"modified":"2022-03-10T17:10:31","modified_gmt":"2022-03-10T22:10:31","slug":"10-03-22-0508-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/10-03-22-0508-pm\/","title":{"rendered":"10-03-22 05:08 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-03-10 17:08:21.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,543.260&#8243;,\u00bbVariacion\u00bb:\u00bb0.373&#8243;,\u00bbVolumen\u00bb:\u00bb114,515,178,467.70&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,537.520&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-03-10 16:07:39.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,260.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,212.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,279.6400&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,300.0000&#8243;,\u00bbUnidad\u00bb:\u00bb226,795&#8243;,\u00bbVariacion\u00bb:\u00bb-1.160&#8243;,\u00bbVolumen\u00bb:\u00bb820,382,061.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,310.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-03-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-37689","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/37689","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=37689"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}