{"id":40164,"date":"2022-04-01T18:10:30","date_gmt":"2022-04-01T23:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-04-22-0300-pm-4\/"},"modified":"2022-04-01T18:10:30","modified_gmt":"2022-04-01T23:10:30","slug":"01-04-22-0300-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/01-04-22-0300-pm-4\/","title":{"rendered":"01-04-22 03:00 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-04-01 15:00:54.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,626.890&#8243;,\u00bbVariacion\u00bb:\u00bb0.669&#8243;,\u00bbVolumen\u00bb:\u00bb149,137,976,800.20&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,616.080&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-04-01 14:59:16.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,403.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,370.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,399.4400&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,417.0000&#8243;,\u00bbUnidad\u00bb:\u00bb118,029&#8243;,\u00bbVariacion\u00bb:\u00bb0.986&#8243;,\u00bbVolumen\u00bb:\u00bb519,261,488.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,360.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-04-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40164","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/40164","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=40164"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}