{"id":40676,"date":"2022-04-06T13:10:28","date_gmt":"2022-04-06T18:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-04-22-0109-pm\/"},"modified":"2022-04-06T13:10:28","modified_gmt":"2022-04-06T18:10:28","slug":"06-04-22-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/06-04-22-0109-pm\/","title":{"rendered":"06-04-22 01:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-04-06 13:09:47.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,627.700&#8243;,\u00bbVariacion\u00bb:\u00bb-0.383&#8243;,\u00bbVolumen\u00bb:\u00bb140,771,224,834.10&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,633.950&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-04-06 12:57:37.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,400.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,385.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,387.5300&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,400.0000&#8243;,\u00bbUnidad\u00bb:\u00bb157,117&#8243;,\u00bbVariacion\u00bb:\u00bb0.000&#8243;,\u00bbVolumen\u00bb:\u00bb690,768,646.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,400.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-04-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40676","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/40676","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=40676"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}