{"id":40758,"date":"2022-04-07T10:10:28","date_gmt":"2022-04-07T15:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-04-22-1009-am\/"},"modified":"2022-04-07T10:10:28","modified_gmt":"2022-04-07T15:10:28","slug":"07-04-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/07-04-22-1009-am\/","title":{"rendered":"07-04-22 10:09 AM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-04-07 10:09:31.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,622.740&#8243;,\u00bbVariacion\u00bb:\u00bb-0.206&#8243;,\u00bbVolumen\u00bb:\u00bb49,192,897,355.50&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,626.100&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-04-07 10:07:07.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,386.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,383.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,388.7700&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,389.0000&#8243;,\u00bbUnidad\u00bb:\u00bb29,737&#8243;,\u00bbVariacion\u00bb:\u00bb0.114&#8243;,\u00bbVolumen\u00bb:\u00bb130,508,761.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,381.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-04-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40758","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/40758","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=40758"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}