{"id":40792,"date":"2022-04-07T14:10:29","date_gmt":"2022-04-07T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-04-22-0209-pm\/"},"modified":"2022-04-07T14:10:29","modified_gmt":"2022-04-07T19:10:29","slug":"07-04-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/07-04-22-0209-pm\/","title":{"rendered":"07-04-22 02:09 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-04-07 14:09:51.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,620.580&#8243;,\u00bbVariacion\u00bb:\u00bb-0.339&#8243;,\u00bbVolumen\u00bb:\u00bb129,369,835,848.50&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,626.100&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-04-07 14:00:53.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,416.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,383.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,394.4200&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,417.0000&#8243;,\u00bbUnidad\u00bb:\u00bb68,466&#8243;,\u00bbVariacion\u00bb:\u00bb0.799&#8243;,\u00bbVolumen\u00bb:\u00bb300,894,767.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,381.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-04-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-40792","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/40792","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=40792"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}