{"id":41771,"date":"2022-04-18T17:10:30","date_gmt":"2022-04-18T22:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-04-22-0301-pm-3\/"},"modified":"2022-04-18T17:10:30","modified_gmt":"2022-04-18T22:10:30","slug":"18-04-22-0301-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/es\/stocks\/18-04-22-0301-pm-3\/","title":{"rendered":"18-04-22 03:01 PM"},"content":{"rendered":"<p>{\u00abInstrumento\u00bb:[{\u00abFechaRegistro\u00bb:\u00bb2022-04-18 15:01:54.0&#8243;,\u00bbPapel\u00bb:\u00bbIGBC-CAP\u00bb,\u00bbPrecioCierre\u00bb:\u00bb1,603.800&#8243;,\u00bbVariacion\u00bb:\u00bb-0.700&#8243;,\u00bbVolumen\u00bb:\u00bb123,387,712,461.30&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb1,615.120&#8243;},{\u00abFechaRegistro\u00bb:\u00bb2022-04-18 15:01:02.0&#8243;,\u00bbPapel\u00bb:\u00bbCELSIA\u00bb,\u00bbPrecioCierre\u00bb:\u00bb4,271.0000&#8243;,\u00bbPrecioMenor\u00bb:\u00bb4,271.0000&#8243;,\u00bbPrecioMedio\u00bb:\u00bb4,293.4600&#8243;,\u00bbPrecioMayor\u00bb:\u00bb4,365.0000&#8243;,\u00bbUnidad\u00bb:\u00bb72,856&#8243;,\u00bbVariacion\u00bb:\u00bb-2.153&#8243;,\u00bbVolumen\u00bb:\u00bb312,804,228.00&#8243;,\u00bbPrecioCierreAnterior\u00bb:\u00bb4,365.0000&#8243;,\u00bbFechaPrecioCierreAnterior\u00bb:\u00bb2022-04-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-41771","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks\/41771","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/es\/wp-json\/wp\/v2\/media?parent=41771"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}